Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:04:271 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:241 850467,601 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:241 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:211 850467,901 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:201 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:171 850468,401 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:161 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:03:371 850468,601 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:03:361 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:571 850468,901 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:561 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:371 850468,401 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:361 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:321 850469,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:311 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:161 850469,201 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:151 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:01:351 850469,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:01:251 850469,001 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696
20.05.2026 12:01:241 700467,001 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696
20.05.2026 12:01:201 850469,201 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696
20.05.2026 12:01:191 700467,001 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696
20.05.2026 12:00:461 850469,001 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696
20.05.2026 12:00:451 700467,001 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696
20.05.2026 12:00:441 850468,801 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696
20.05.2026 12:00:391 850468,801 650470,00600472,00550472,1050472,30478,00100479,90196480,00296482,00546487,90596
20.05.2026 12:00:381 700467,001 650470,00600472,00550472,1050472,30478,00100479,90196480,00296482,00546487,90596
20.05.2026 12:00:291 850469,001 650470,00600472,00550472,1050472,30478,00100479,90196480,00296482,00546487,90596
20.05.2026 11:59:481 850469,001 650470,00600472,00550472,1050472,30479,9096480,00196482,00446487,90496488,00520
20.05.2026 11:59:481 700467,001 650470,00600472,00550472,1050472,30479,9096480,00196482,00446487,90496488,00520
20.05.2026 11:59:471 850469,201 650470,00600472,00550472,1050472,30479,9096480,00196482,00446487,90496488,00520
20.05.2026 11:59:361 850467,001 800469,201 600470,00550472,00500472,10479,9096480,00196482,00446487,90496488,00520
20.05.2026 11:59:361 750466,001 650467,001 600470,00550472,00500472,10479,9096480,00196482,00446487,90496488,00520
20.05.2026 11:59:351 850467,001 800469,001 600470,00550472,00500472,10479,9096480,00196482,00446487,90496488,00520
20.05.2026 11:59:271 900467,001 850469,001 650470,00600472,00500472,10479,9096480,00196482,00446487,90496488,00520
20.05.2026 11:59:261 800466,001 700467,001 650470,00600472,00500472,10479,9096480,00196482,00446487,90496488,00520
20.05.2026 11:59:231 900467,001 850469,201 650470,00600472,00500472,10479,9096480,00196482,00446487,90496488,00520
20.05.2026 11:59:211 900467,001 850469,201 650470,00600472,00500472,10479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:59:211 800466,001 700467,001 650470,00600472,00500472,10479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:59:001 900467,001 850469,401 650470,00600472,00500472,10479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:591 850469,401 650469,50650470,00600472,00500472,10479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:591 850469,401 650469,50650470,00600472,00500472,10479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:581 400467,001 350469,401 150469,50150470,00100472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:571 400467,001 350467,10350469,40150470,00100472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:571 300466,001 200467,001 150467,10150470,00100472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:561 300466,001 200467,001 150469,00150470,00100472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:561 400467,001 350468,901 150469,00150470,00100472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:561 400467,001 350468,901 150469,00150470,00100472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:551 500466,001 400467,001 350468,901 150470,00100472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:551 500466,001 400467,001 350468,901 150470,00100472,00479,9098480,00198482,00448487,90498488,00522